Stock Exchange Closing August 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 216.01 | 223.30 | 216.00 | $222.51 | +2.34 | |
JAVA | 4:00pm | 9.22 | 9.32 | 9.20 | $9.28 | +0.06 | |
JNPR | 4:00pm | 23.71 | 24.06 | 23.57 | $23.68 | -0.34 | |
MAT | 4:01pm | 17.40 | 17.71 | 17.28 | $17.65 | +0.16 | |
MCD | 4:00pm | 55.21 | 55.99 | 55.11 | $55.65 | +0.39 | |
WFMI | 4:00pm | 27.23 | 28.10 | 26.97 | $27.81 | +0.27 | |
WYNN | 4:00pm | 53.50 | 55.50 | 53.14 | $54.85 | -0.46 | |
YHOO | 4:00pm | 14.58 | 14.91 | 14.55 | $14.79 | +0.04 | |
Source for Information: Yahoo! Finance |