Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 20, 2009
- Politics, Business, Civil, History - Posted: 20th Aug, 2009 - 10:30pm
Posts: 1 - Views: 415
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 20th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 20, 2009
| Stock Exchange Closing August 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 59.88 | 60.72 | 59.60 | $60.29 | +0.15 |  |
| AXP | 4:00pm | 31.83 | 32.62 | 31.665 | $32.52 | +0.82 | |
| CMCSA | 4:00pm | 14.60 | 14.71 | 14.47 | $14.55 | -0.06 |  |
| CSCO | 4:00pm | 21.22 | 21.96 | 21.20 | $21.89 | +0.65 | |
| CTXS | 4:00pm | 34.68 | 35.15 | 34.42 | $34.75 | -0.04 | |
| DELL | 4:00pm | 14.50 | 14.57 | 14.32 | $14.55 | +0.10 | |
| DISH | 4:00pm | 17.04 | 17.15 | 16.73 | $16.95 | -0.10 | |
| EBAY | 4:00pm | 21.05 | 21.49 | 21.03 | $21.40 | +0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 20, 2009