Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 20, 2009
- Politics, Business, Civil, History - Posted: 20th Aug, 2009 - 10:40pm
Posts: 1 - Views: 317
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 20, 2009
| Stock Exchange Closing August 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.96 | 19.365 | 18.95 | $19.25 | +0.16 |  |
| FWLT | 4:00pm | 29.13 | 29.50 | 28.8062 | $29.39 | +0.30 | |
| GENZ | 4:00pm | 51.24 | 52.71 | 51.06 | $52.42 | +1.395 | |
| GILD | 4:00pm | 45.22 | 46.32 | 45.11 | $45.97 | +0.746 | |
| GOOG | 4:00pm | 451.75 | 462.18 | 451.23 | $460.41 | +16.44 | |
| HOLX | 4:00pm | 15.61 | 15.78 | 15.50 | $15.71 | +0.05 | |
| HSIC | 4:00pm | 50.84 | 52.46 | 50.43 | $52.30 | +1.30 | |
| IACI | 4:00pm | 19.02 | 19.09 | 18.82 | $18.97 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 20, 2009