Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 20, 2009
- Politics, Business, Civil, History - Posted: 20th Aug, 2009 - 10:50pm
Posts: 1 - Views: 429
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 20, 2009
| Stock Exchange Closing August 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 221.99 | 225.57 | 221.24 | $225.22 | +2.71 |  |
| JAVA | 4:00pm | 9.28 | 9.31 | 9.26 | $9.27 | -0.01 |  |
| JNPR | 4:00pm | 23.69 | 24.70 | 23.52 | $24.59 | +0.91 | |
| MAT | 4:03pm | 17.67 | 17.86 | 17.515 | $17.81 | +0.16 | |
| MCD | 4:00pm | 55.76 | 56.25 | 55.65 | $56.14 | +0.49 | |
| WFMI | 4:00pm | 27.59 | 28.1499 | 27.55 | $27.85 | +0.04 | |
| WYNN | 4:00pm | 55.24 | 56.63 | 54.64 | $55.42 | +0.57 | |
| YHOO | 4:00pm | 14.75 | 14.90 | 14.70 | $14.77 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 20, 2009