Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 21, 2009
- Politics, Business, Civil, History - Posted: 21st Aug, 2009 - 10:30pm
Posts: 1 - Views: 313
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 21st Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 21, 2009
| Stock Exchange Closing August 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 60.71 | 61.01 | 59.70 | $60.64 | +0.35 |  |
| AXP | 4:00pm | 32.96 | 33.07 | 32.50 | $32.85 | +0.33 | |
| CMCSA | 4:00pm | 14.76 | 15.17 | 14.49 | $15.07 | +0.52 | |
| CSCO | 4:00pm | 22.06 | 22.27 | 21.77 | $22.19 | +0.30 | |
| CTXS | 4:00pm | 35.04 | 35.49 | 34.61 | $35.38 | +0.63 | |
| DELL | 4:00pm | 14.73 | 14.76 | 14.41 | $14.49 | -0.06 |  |
| DISH | 4:00pm | 17.15 | 17.31 | 16.98 | $17.18 | +0.23 | |
| EBAY | 4:00pm | 21.54 | 22.10 | 21.30 | $22.08 | +0.68 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 21, 2009