Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 21, 2009
- Politics, Business, Civil, History - Posted: 21st Aug, 2009 - 10:40pm
Posts: 1 - Views: 322
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 21, 2009
| Stock Exchange Closing August 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.42 | 19.78 | 19.10 | $19.44 | +0.19 |  |
| FWLT | 4:00pm | 29.98 | 30.38 | 29.76 | $30.33 | +0.94 | |
| GENZ | 4:00pm | 53.65 | 54.49 | 53.05 | $53.58 | +1.16 | |
| GILD | 4:00pm | 46.49 | 46.87 | 45.95 | $46.09 | +0.12 | |
| GOOG | 4:00pm | 464.84 | 466.09 | 462.65 | $465.24 | +4.83 | |
| HOLX | 4:00pm | 15.78 | 16.06 | 15.71 | $15.87 | +0.16 | |
| HSIC | 4:00pm | 52.44 | 52.95 | 51.90 | $52.23 | -0.07 |  |
| IACI | 4:00pm | 19.15 | 19.56 | 18.93 | $19.50 | +0.53 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 21, 2009