Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 21, 2009
- Politics, Business, Civil, History - Posted: 21st Aug, 2009 - 10:50pm
Posts: 1 - Views: 364
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 21st Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 21, 2009
| Stock Exchange Closing August 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 227.46 | 231.51 | 226.17 | $230.74 | +5.52 |  |
| JAVA | 4:00pm | 9.35 | 9.36 | 9.33 | $9.35 | +0.08 | |
| JNPR | 4:00pm | 24.85 | 24.92 | 24.45 | $24.61 | +0.02 | |
| MAT | 4:01pm | 17.87 | 18.28 | 17.82 | $18.18 | +0.37 | |
| MCD | 4:00pm | 56.50 | 56.62 | 56.05 | $56.27 | +0.13 | |
| WFMI | 4:00pm | 28.20 | 28.90 | 27.62 | $28.78 | +0.93 | |
| WYNN | 4:00pm | 57.30 | 57.35 | 55.2601 | $56.95 | +1.53 | |
| YHOO | 4:00pm | 14.96 | 14.96 | 14.73 | $14.79 | +0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 21, 2009