Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 24, 2009
- Politics, Business, Civil, History - Posted: 24th Aug, 2009 - 10:40pm
Posts: 1 - Views: 376
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 24th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 24, 2009
| Stock Exchange Closing August 24, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.56 | 19.75 | 19.131 | $19.45 | +0.01 |  |
| FWLT | 4:00pm | 30.55 | 30.88 | 29.45 | $29.69 | -0.64 |  |
| GENZ | 4:00pm | 53.20 | 53.97 | 53.15 | $53.51 | -0.07 | |
| GILD | 4:00pm | 45.99 | 46.18 | 45.56 | $46.00 | -0.09 | |
| GOOG | 4:00pm | 467.08 | 470.09 | 464.425 | $468.73 | +3.49 | |
| HOLX | 4:00pm | 15.92 | 16.08 | 15.782 | $16.02 | +0.15 | |
| HSIC | 4:00pm | 51.94 | 52.58 | 51.78 | $52.48 | +0.25 | |
| IACI | 4:00pm | 19.43 | 19.56 | 19.00 | $19.04 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 24, 2009