Stock Composite Index Part B: August 25, 2009

- Politics, Business, Civil, History - Posted: 25th Aug, 2009 - 10:46pm

Text RPG Play Text RPG ?
 

Posts: 2 - Views: 334
Reply Add Reply
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 25th Aug, 2009 - 10:40pm / Post ID: #

Avatar
NOTE: Informer [?]

Stock Composite Index Part B: August 25, 2009

Stock Exchange Closing August 25, 2009
Symbol Time Open High Low Last Trade Diff. --
ERTS4:00pm19.4719.5618.70$18.85-0.60 $quote->symbol Stock Rate
FWLT4:00pm30.0030.2829.68$29.94+0.25 $quote->symbol Stock Rate
GENZ4:00pm54.7156.2654.25$55.48+1.97 $quote->symbol Stock Rate
GILD4:00pm45.9746.7745.72$46.25+0.25 $quote->symbol Stock Rate
GOOG4:00pm469.09474.35468.72$471.37+2.64 $quote->symbol Stock Rate
HOLX4:00pm16.0016.4115.95$16.33+0.31 $quote->symbol Stock Rate
HSIC4:00pm52.6553.1552.49$52.95+0.47 $quote->symbol Stock Rate
IACI4:00pm19.0019.3818.89$19.19+0.15 $quote->symbol Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:
25th Aug, 2009 - 10:46pm / Post ID: #
Quote

August B Part Index Composite Stock

I have not checked these reports in awhile and was surprised to see Google Stock at $471.37, that's as close to $500 as I have ever seen.


International Level: International Guru / Political Participation: 3231 ActivistPoliticianInternational Guru 100%




Comment Add Comment As A Guest
 
> TOPIC: Stock Composite Index Part B: August 25, 2009
« Next Oldest | Politics, Business, Civil & History | Next Newest »
 

▲ TOP


International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2024
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,