Stock Exchange Closing August 25, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 230.81 | 234.29 | 228.52 | $229.42 | -1.45 | |
JAVA | 4:00pm | 9.34 | 9.35 | 9.32 | $9.34 | +0.02 | |
JNPR | 4:00pm | 24.05 | 24.12 | 23.50 | $23.63 | -0.33 | |
MAT | 4:00pm | 18.22 | 18.75 | 18.16 | $18.48 | +0.33 | |
MCD | 4:00pm | 56.18 | 56.75 | 56.15 | $56.45 | +0.54 | |
WFMI | 4:00pm | 28.12 | 29.275 | 27.97 | $29.22 | +1.09 | |
WYNN | 4:00pm | 56.53 | 58.34 | 55.86 | $58.02 | +2.52 | |
YHOO | 4:00pm | 15.06 | 15.21 | 14.94 | $15.07 | +0.08 | |
Source for Information: Yahoo! Finance |