Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 26, 2009
- Politics, Business, Civil, History - Posted: 26th Aug, 2009 - 10:50pm
Posts: 1 - Views: 342
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 26th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 26, 2009
| Stock Exchange Closing August 26, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 230.37 | 233.08 | 227.7701 | $228.75 | -0.67 |  |
| JAVA | 4:00pm | 9.33 | 9.36 | 9.32 | $9.35 | +0.01 |  |
| JNPR | 4:00pm | 23.68 | 23.72 | 23.08 | $23.22 | -0.41 | |
| MAT | 4:01pm | 18.43 | 18.56 | 18.14 | $18.28 | -0.20 | |
| MCD | 4:00pm | 56.47 | 57.22 | 56.30 | $57.00 | +0.55 | |
| WFMI | 4:00pm | 29.12 | 29.88 | 28.83 | $29.52 | +0.30 | |
| WYNN | 4:00pm | 57.58 | 58.39 | 56.60 | $57.20 | -0.82 | |
| YHOO | 4:00pm | 15.09 | 15.14 | 14.86 | $14.93 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 26, 2009