Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 31, 2009
- Politics, Business, Civil, History - Posted: 31st Aug, 2009 - 10:50pm
Posts: 1 - Views: 348
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 31st Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 31, 2009
| Stock Exchange Closing August 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 219.99 | 223.74 | 219.51 | $222.71 | -2.19 |  |
| JAVA | 4:00pm | 9.36 | 9.37 | 9.27 | $9.28 | -0.06 | |
| JNPR | 4:00pm | 23.47 | 23.50 | 22.98 | $23.07 | -0.51 | |
| MAT | 4:00pm | 18.18 | 18.29 | 17.82 | $17.99 | -0.33 | |
| MCD | 4:01pm | 55.75 | 56.24 | 55.65 | $56.24 | +0.17 |  |
| WFMI | 4:00pm | 28.98 | 29.0828 | 28.37 | $29.08 | -0.03 | |
| WYNN | 4:00pm | 55.33 | 55.82 | 53.50 | $54.13 | -2.14 | |
| YHOO | 4:00pm | 14.76 | 14.80 | 14.56 | $14.61 | -0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 31, 2009