Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 27, 2009
- Politics, Business, Civil, History - Posted: 27th Aug, 2009 - 10:40pm
Posts: 1 - Views: 316
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 27, 2009
| Stock Exchange Closing August 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.14 | 19.17 | 18.66 | $19.00 | -0.10 |  |
| FWLT | 4:00pm | 29.58 | 29.68 | 28.62 | $29.44 | +0.20 |  |
| GENZ | 4:00pm | 55.80 | 57.04 | 55.50 | $56.90 | +1.02 | |
| GILD | 4:00pm | 45.76 | 46.16 | 45.25 | $45.82 | -0.41 | |
| GOOG | 4:00pm | 466.58 | 468.58 | 460.73 | $466.06 | -1.94 | |
| HOLX | 4:00pm | 16.29 | 16.62 | 15.87 | $16.47 | +0.25 | |
| HSIC | 4:00pm | 52.80 | 53.03 | 52.25 | $52.83 | +0.31 | |
| IACI | 4:00pm | 19.00 | 19.07 | 18.69 | $18.90 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 27, 2009