Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 27, 2009
- Politics, Business, Civil, History - Posted: 27th Aug, 2009 - 10:50pm
Posts: 1 - Views: 398
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 27th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 27, 2009
| Stock Exchange Closing August 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 228.80 | 230.00 | 222.42 | $225.81 | -2.94 |  |
| JAVA | 4:00pm | 9.35 | 9.36 | 9.33 | $9.34 | -0.01 | |
| JNPR | 4:00pm | 23.26 | 23.72 | 22.67 | $23.69 | +0.47 |  |
| MAT | 4:00pm | 18.21 | 18.48 | 18.06 | $18.35 | +0.07 | |
| MCD | 4:00pm | 57.06 | 57.18 | 56.59 | $57.16 | +0.16 | |
| WFMI | 4:00pm | 29.49 | 29.98 | 29.09 | $29.56 | +0.04 | |
| WYNN | 4:00pm | 56.83 | 57.09 | 54.75 | $56.36 | -0.84 | |
| YHOO | 4:00pm | 14.92 | 15.00 | 14.71 | $14.93 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 27, 2009