Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 28, 2009
- Politics, Business, Civil, History - Posted: 28th Aug, 2009 - 10:40pm
Posts: 1 - Views: 394
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 28, 2009
| Stock Exchange Closing August 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.18 | 19.20 | 18.60 | $18.76 | -0.24 |  |
| FWLT | 4:00pm | 30.06 | 30.25 | 29.34 | $29.71 | +0.27 |  |
| GENZ | 4:00pm | 57.01 | 57.50 | 55.26 | $55.53 | -1.37 | |
| GILD | 4:00pm | 46.13 | 46.25 | 44.85 | $45.25 | -0.57 | |
| GOOG | 4:00pm | 469.02 | 472.37 | 463.38 | $464.75 | -1.31 | |
| HOLX | 4:00pm | 16.59 | 16.64 | 16.20 | $16.43 | -0.04 | |
| HSIC | 4:00pm | 53.10 | 53.19 | 52.18 | $52.60 | -0.23 | |
| IACI | 4:00pm | 19.00 | 19.13 | 18.59 | $18.66 | -0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 28, 2009