Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 28, 2009
- Politics, Business, Civil, History - Posted: 28th Aug, 2009 - 10:50pm
Posts: 1 - Views: 335
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 28th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 28, 2009
| Stock Exchange Closing August 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 227.29 | 228.952 | 221.96 | $224.90 | -0.91 |  |
| JAVA | 4:00pm | 9.33 | 9.37 | 9.31 | $9.34 | 0.00 |  |
| JNPR | 4:00pm | 23.86 | 24.55 | 23.31 | $23.58 | -0.11 | |
| MAT | 4:01pm | 18.42 | 18.58 | 18.18 | $18.32 | -0.03 | |
| MCD | 4:00pm | 57.02 | 57.05 | 55.76 | $56.07 | -0.59 | |
| WFMI | 4:00pm | 29.78 | 29.95 | 28.86 | $29.11 | -0.45 | |
| WYNN | 4:00pm | 57.75 | 57.83 | 55.61 | $56.27 | -0.09 | |
| YHOO | 4:00pm | 15.00 | 15.08 | 14.7999 | $14.85 | -0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 28, 2009