Close Topic Options

Stock Composite Index: April 19, 2017 Stocks

Stock Exchange Closing April 19, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.10	162.64	161.13	$161.26	+0.01
AXP	4:00pm	76.19	76.29	75.51	$75.55	-0.24
CMCSA	4:00pm	37.82	37.99	37.49	$37.53	-0.06
CSCO	4:00pm	32.83	32.89	32.61	$32.65	-0.02
CTXS	4:00pm	83.53	84.11	83.08	$83.23	+0.11
HMC	4:02pm	28.35	28.37	28.16	$28.19	-0.21
DISH	4:00pm	58.15	59.82	58.10	$59.58	+1.54
EBAY	4:00pm	34.200	34.340	33.780	$33.855	-0.165
SLV	4:45pm	17.27	17.29	17.14	$17.18	-0.16
FB	4:00pm	141.35	143.04	141.27	$142.27	+1.31
NFLX	4:00pm	143.37	144.00	138.66	$139.76	-3.60
GLD	4:45pm	122.25	122.26	121.28	$121.73	-1.09
GILD	4:00pm	66.19	66.40	65.89	$66.28	+0.22
GOOG	4:00pm	839.79	842.22	836.29	$838.21	+1.39
HOLX	4:00pm	42.44	42.82	42.29	$42.69	+0.46
HSIC	4:00pm	168.37	168.85	166.86	$167.98	+0.28
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	800.00	817.20	790.98	$807.70	+48.36
OIL	4:45pm	5.84	5.85	5.48	$5.55	-0.30
JNPR	4:02pm	27.78	27.88	27.71	$27.73	+0.03
MAT	4:00pm	25.37	25.57	25.03	$25.11	-0.13
MCD	4:00pm	132.64	133.00	132.34	$132.64	+0.34
TWTR	4:00pm	14.44	14.79	14.44	$14.54	+0.10
USO	4:45pm	11.03	11.05	10.52	$10.62	-0.42
WYNN	4:00pm	115.75	116.60	114.74	$114.94	-0.95
YHOO	4:00pm	47.60	47.88	46.92	$47.00	-0.56
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Well darn it gold and oil are down again. I see that Netflix is down too that is great. Someday things will work in my favor *smile*.