Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 31, 2009
- Politics, Business, Civil, History - Posted: 31st Aug, 2009 - 10:30pm
Posts: 1 - Views: 376
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 31st Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 31, 2009
| Stock Exchange Closing August 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 59.17 | 60.16 | 59.15 | $59.78 | +0.17 |  |
| AXP | 4:00pm | 33.82 | 33.9699 | 33.47 | $33.82 | -0.42 |  |
| CMCSA | 4:00pm | 15.58 | 15.74 | 15.23 | $15.32 | -0.39 | |
| CSCO | 4:00pm | 21.72 | 21.84 | 21.51 | $21.60 | -0.40 | |
| CTXS | 4:00pm | 35.70 | 35.85 | 35.30 | $35.66 | -0.25 | |
| DELL | 4:00pm | 15.75 | 15.86 | 15.40 | $15.83 | -0.10 | |
| DISH | 4:00pm | 16.73 | 16.82 | 16.15 | $16.31 | -0.55 | |
| EBAY | 4:00pm | 22.20 | 22.30 | 21.95 | $22.14 | -0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 31, 2009