Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 31, 2009
- Politics, Business, Civil, History - Posted: 31st Aug, 2009 - 10:40pm
Posts: 1 - Views: 338
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 31, 2009
| Stock Exchange Closing August 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.28 | 18.50 | 18.03 | $18.22 | -0.54 |  |
| FWLT | 4:00pm | 29.39 | 29.44 | 28.66 | $28.95 | -0.76 | |
| GENZ | 4:00pm | 53.84 | 56.60 | 53.63 | $55.71 | +0.18 |  |
| GILD | 4:00pm | 45.07 | 45.40 | 44.71 | $45.06 | -0.19 | |
| GOOG | 4:00pm | 459.56 | 461.86 | 458.00 | $461.67 | -3.08 | |
| HOLX | 4:00pm | 16.44 | 16.54 | 15.955 | $16.46 | +0.03 | |
| HSIC | 4:00pm | 52.58 | 53.10 | 52.32 | $52.98 | +0.38 | |
| IACI | 4:00pm | 18.75 | 18.79 | 18.38 | $18.52 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 31, 2009