Close Topic Options

Stock Composite Index: November 9, 2016 Stocks

Stock Exchange Closing November 9, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	146.75	152.85	142.75	$146.42	+7.97
AXP	4:00pm	67.16	69.00	67.06	$68.74	+1.67
CMCSA	4:00pm	62.00	64.10	62.00	$63.45	+0.93
CSCO	4:00pm	31.04	31.49	30.70	$31.36	+0.36
CTXS	4:00pm	83.46	86.16	82.33	$85.95	+0.71
HMC	4:02pm	27.53	28.07	27.51	$27.93	-0.50
DISH	4:00pm	54.32	58.60	54.28	$57.93	+1.25
EBAY	4:00pm	27.34	28.47	27.33	$28.29	+0.26
SLV	4:00pm	17.86	17.87	17.40	$17.45	+0.05
FB	4:00pm	121.50	123.81	120.51	$123.18	-1.04
NFLX	4:00pm	121.84	123.65	120.86	$122.19	-2.15
GLD	4:00pm	124.30	124.35	121.11	$121.56	-0.08
GILD	4:00pm	76.80	80.00	76.75	$78.47	+4.43
GOOG	4:00pm	779.94	791.23	771.67	$785.31	-5.20
HOLX	4:00pm	39.35	39.49	36.73	$37.16	-1.61
HSIC	4:00pm	163.81	163.81	154.36	$157.52	-0.07
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	663.71	667.85	650.74	$651.46	-33.67
OIL	4:00pm	5.42	5.58	5.37	$5.52	+0.11
JNPR	4:02pm	24.97	25.54	24.74	$25.28	-0.21
MAT	4:00pm	29.80	31.44	29.74	$31.39	+0.33
MCD	4:00pm	112.00	115.42	111.80	$114.98	+0.87
TWTR	4:02pm	17.96	19.24	17.91	$19.13	+0.75
USO	4:00pm	10.14	10.37	10.04	$10.28	+0.18
WYNN	4:00pm	85.35	88.53	84.60	$87.84	+1.17
YHOO	4:00pm	40.44	41.39	40.22	$41.21	+0.05
Source for Information: Yahoo! Finance

Stock Composite Index: November 9, 2016 Stocks

I was hoping for more on stock composite index: november 9, 2016 stocks should be elaborated speedily so as to find stock composite index: november what are the ins and outs of it.