Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: September 1, 2009
- Politics, Business, Civil, History - Posted: 1st Sep, 2009 - 10:50pm
Posts: 1 - Views: 490
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 1st Sep, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: September 1, 2009
| Stock Exchange Closing September 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 222.23 | 225.89 | 214.80 | $215.39 | -7.32 |  |
| JAVA | 4:00pm | 9.30 | 9.30 | 9.16 | $9.20 | -0.08 | |
| JNPR | 4:00pm | 22.95 | 23.75 | 22.66 | $22.69 | -0.38 | |
| MAT | 4:00pm | 17.86 | 18.35 | 17.50 | $17.61 | -0.38 | |
| MCD | 4:00pm | 56.05 | 56.40 | 55.46 | $55.64 | -0.60 | |
| WFMI | 4:00pm | 28.79 | 29.25 | 28.04 | $28.18 | -0.90 | |
| WYNN | 4:00pm | 53.82 | 55.50 | 52.02 | $52.45 | -1.68 | |
| YHOO | 4:00pm | 14.51 | 14.68 | 14.15 | $14.18 | -0.43 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: September 1, 2009