Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 2, 2009
- Politics, Business, Civil, History - Posted: 2nd Sep, 2009 - 10:40pm
Posts: 1 - Views: 279
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 2, 2009
| Stock Exchange Closing September 2, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.99 | 18.29 | 17.70 | $18.21 | +0.39 |  |
| FWLT | 4:00pm | 27.63 | 27.84 | 27.10 | $27.61 | -0.31 |  |
| GENZ | 4:00pm | 54.87 | 55.50 | 54.42 | $55.19 | -0.20 | |
| GILD | 4:00pm | 45.15 | 45.75 | 44.93 | $45.29 | +0.17 | |
| GOOG | 4:00pm | 454.50 | 458.33 | 452.59 | $453.01 | -2.751 | |
| HOLX | 4:00pm | 15.60 | 16.155 | 15.49 | $16.01 | -0.19 | |
| HSIC | 4:00pm | 52.21 | 52.41 | 51.784 | $52.32 | +0.30 | |
| IACI | 4:00pm | 18.37 | 18.64 | 18.31 | $18.33 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 2, 2009