Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: September 4, 2009
- Politics, Business, Civil, History - Posted: 4th Sep, 2009 - 10:50pm
Posts: 1 - Views: 283
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th Sep, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: September 4, 2009
| Stock Exchange Closing September 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 220.73 | 229.55 | 220.10 | $227.41 | +5.59 |  |
| JAVA | 4:00pm | 9.13 | 9.15 | 9.13 | $9.15 | 0.00 |  |
| JNPR | 4:00pm | 23.47 | 23.84 | 23.19 | $23.77 | +0.36 | |
| MAT | 4:03pm | 18.18 | 18.62 | 18.07 | $18.43 | +0.22 | |
| MCD | 4:00pm | 55.60 | 56.24 | 55.40 | $56.14 | +0.57 | |
| WFMI | 4:00pm | 27.47 | 27.73 | 27.1025 | $27.65 | +0.25 | |
| WYNN | 4:00pm | 53.39 | 56.75 | 52.83 | $56.55 | +3.13 | |
| YHOO | 4:00pm | 14.25 | 14.64 | 14.2307 | $14.50 | +0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: September 4, 2009