Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 7, 2009
- Politics, Business, Civil, History - Posted: 7th Sep, 2009 - 10:40pm
Posts: 1 - Views: 356
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 7, 2009
| Stock Exchange Closing September 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.37 | 18.52 | 18.11 | $18.51 | +0.42 |  |
| FWLT | 4:00pm | 28.83 | 29.13 | 28.22 | $29.06 | +0.43 | |
| GENZ | 4:00pm | 55.65 | 57.39 | 55.52 | $57.19 | +1.70 | |
| GILD | 4:00pm | 45.56 | 46.29 | 45.41 | $46.13 | +0.67 | |
| GOOG | 4:00pm | 458.07 | 462.60 | 455.78 | $461.30 | +3.78 | |
| HOLX | 4:00pm | 15.93 | 16.45 | 15.81 | $16.43 | +0.44 | |
| HSIC | 4:00pm | 53.32 | 54.30 | 53.09 | $54.29 | +1.13 | |
| IACI | 4:00pm | 18.45 | 18.81 | 18.32 | $18.78 | +0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 7, 2009