Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 8, 2009
- Politics, Business, Civil, History - Posted: 8th Sep, 2009 - 10:40pm
Posts: 1 - Views: 390
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 8, 2009
| Stock Exchange Closing September 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.82 | 19.02 | 18.55 | $18.93 | +0.42 |  |
| FWLT | 4:00pm | 29.65 | 31.26 | 29.50 | $31.11 | +2.05 | |
| GENZ | 4:00pm | 57.17 | 57.45 | 55.37 | $55.74 | -1.45 |  |
| GILD | 4:00pm | 46.41 | 46.89 | 45.95 | $46.83 | +0.70 | |
| GOOG | 4:00pm | 465.13 | 466.99 | 455.84 | $458.62 | -2.68 | |
| HOLX | 4:00pm | 16.44 | 16.59 | 16.27 | $16.44 | +0.01 | |
| HSIC | 4:00pm | 54.24 | 54.31 | 53.42 | $53.78 | -0.51 | |
| IACI | 4:00pm | 18.82 | 18.99 | 18.64 | $18.98 | +0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 8, 2009