Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 9, 2009
- Politics, Business, Civil, History - Posted: 9th Sep, 2009 - 10:40pm
Posts: 1 - Views: 401
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 9th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 9, 2009
| Stock Exchange Closing September 9, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.99 | 19.005 | 18.40 | $18.53 | -0.40 |  |
| FWLT | 4:00pm | 31.26 | 31.42 | 30.60 | $31.08 | -0.03 | |
| GENZ | 4:00pm | 56.00 | 56.48 | 55.34 | $55.80 | +0.06 |  |
| GILD | 4:00pm | 46.81 | 47.53 | 46.72 | $47.21 | +0.38 | |
| GOOG | 4:00pm | 459.34 | 466.27 | 458.80 | $463.97 | +5.35 | |
| HOLX | 4:00pm | 16.45 | 17.08 | 16.45 | $16.88 | +0.44 | |
| HSIC | 4:00pm | 53.65 | 54.98 | 53.61 | $54.92 | +1.14 | |
| IACI | 4:00pm | 18.97 | 19.60 | 18.88 | $19.49 | +0.51 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 9, 2009