![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing September 10, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.22 | 59.45 | 58.64 | $59.03 | -0.15 | ![]() |
AXP | 4:00pm | 33.97 | 34.50 | 33.402 | $34.40 | +0.31 | ![]() |
CMCSA | 4:00pm | 16.79 | 17.15 | 16.73 | $17.15 | +0.30 | ![]() |
CSCO | 4:00pm | 22.14 | 23.05 | 22.01 | $23.01 | +0.78 | ![]() |
CTXS | 4:00pm | 35.80 | 36.50 | 35.58 | $36.34 | +0.39 | ![]() |
DELL | 4:00pm | 15.86 | 16.60 | 15.85 | $16.56 | +0.64 | ![]() |
DISH | 4:00pm | 16.99 | 17.22 | 16.81 | $17.03 | +0.08 | ![]() |
EBAY | 4:00pm | 23.01 | 23.62 | 22.95 | $23.51 | +0.83 | ![]() |
Source for Information: Yahoo! Finance |