
Stock Exchange Closing September 10, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 18.13 | 18.34 | 17.95 | $18.05 | -0.48 | ![]() |
FWLT | 4:00pm | 31.10 | 32.48 | 30.39 | $32.36 | +1.28 | ![]() |
GENZ | 4:00pm | 55.68 | 56.05 | 54.95 | $55.53 | -0.27 | ![]() |
GILD | 4:00pm | 47.74 | 47.83 | 46.04 | $46.34 | -0.87 | ![]() |
GOOG | 4:00pm | 466.01 | 470.94 | 462.00 | $470.94 | +6.97 | ![]() |
HOLX | 4:00pm | 16.83 | 17.12 | 16.75 | $17.09 | +0.21 | ![]() |
HSIC | 4:00pm | 54.73 | 55.44 | 54.37 | $55.42 | +0.50 | ![]() |
IACI | 4:00pm | 19.37 | 19.60 | 19.29 | $19.53 | +0.04 | ![]() |
Source for Information: Yahoo! Finance |