Stock Exchange Closing September 11, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.80 | 59.02 | 58.42 | $58.54 | -0.49 | |
AXP | 4:00pm | 34.41 | 34.56 | 33.75 | $34.17 | -0.23 | |
CMCSA | 4:00pm | 17.08 | 17.25 | 16.99 | $17.21 | +0.06 | |
CSCO | 4:00pm | 22.91 | 23.13 | 22.61 | $23.09 | +0.08 | |
CTXS | 4:00pm | 36.12 | 36.53 | 36.00 | $36.13 | -0.21 | |
DELL | 4:00pm | 16.55 | 16.75 | 16.44 | $16.60 | +0.04 | |
DISH | 4:00pm | 16.95 | 17.65 | 16.88 | $17.56 | +0.53 | |
EBAY | 4:00pm | 23.61 | 23.85 | 23.32 | $23.56 | +0.05 | |
Source for Information: Yahoo! Finance |