Stock Exchange Closing September 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 18.29 | 18.43 | 17.99 | $18.11 | -0.07 | |
FWLT | 4:00pm | 32.05 | 32.88 | 31.803 | $32.67 | +0.10 | |
GENZ | 4:00pm | 55.78 | 57.00 | 55.36 | $56.91 | +1.03 | |
GILD | 4:00pm | 46.04 | 46.71 | 45.90 | $46.53 | +0.43 | |
GOOG | 4:00pm | 470.25 | 476.80 | 470.05 | $475.12 | +2.98 | |
HOLX | 4:00pm | 17.04 | 17.48 | 16.95 | $17.46 | +0.39 | |
HSIC | 4:00pm | 55.03 | 55.55 | 54.96 | $55.35 | +0.27 | |
IACI | 4:00pm | 19.41 | 19.58 | 19.09 | $19.40 | +0.13 | |
Source for Information: Yahoo! Finance |