Stock Exchange Closing September 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 238.75 | 242.66 | 237.81 | $242.66 | +2.26 | |
JAVA | 4:00pm | 9.15 | 9.17 | 9.15 | $9.17 | 0.00 | |
JNPR | 4:00pm | 26.24 | 26.51 | 26.03 | $26.44 | +0.02 | |
MAT | 4:02pm | 18.09 | 18.32 | 17.91 | $18.30 | +0.10 | |
MCD | 4:00pm | 54.10 | 54.34 | 53.88 | $54.23 | -0.16 | |
WFMI | 4:00pm | 28.30 | 29.06 | 28.03 | $28.85 | +0.42 | |
WYNN | 4:00pm | 63.96 | 69.41 | 63.94 | $69.11 | +4.61 | |
YHOO | 4:00pm | 15.44 | 15.58 | 15.28 | $15.57 | -0.02 | |
Source for Information: Yahoo! Finance |