Stock Exchange Closing September 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.59 | 59.52 | 58.50 | $59.21 | +0.67 | |
AXP | 4:01pm | 33.75 | 34.15 | 33.66 | $33.92 | -0.25 | |
CMCSA | 4:00pm | 17.07 | 17.44 | 16.92 | $17.44 | +0.23 | |
CSCO | 4:00pm | 22.84 | 22.99 | 22.61 | $22.79 | -0.30 | |
CTXS | 4:00pm | 36.00 | 36.91 | 35.83 | $36.85 | +0.72 | |
DELL | 4:00pm | 16.44 | 16.55 | 16.29 | $16.39 | -0.21 | |
DISH | 4:00pm | 17.52 | 18.14 | 17.35 | $18.13 | +0.57 | |
EBAY | 4:00pm | 23.40 | 23.85 | 23.361 | $23.82 | +0.26 | |
Source for Information: Yahoo! Finance |