Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 15, 2009
Stock Composite Index Part B September 15 - Politics, Business, Civil, History - Posted: 15th Sep, 2009 - 10:40pm
Posts: 1 - Views: 321
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 15, 2009
| Stock Exchange Closing September 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.11 | 18.31 | 17.72 | $18.05 | -0.06 |  |
| FWLT | 4:00pm | 32.65 | 32.81 | 31.8249 | $32.30 | -0.37 | |
| GENZ | 4:00pm | 56.67 | 57.24 | 56.387 | $56.71 | -0.20 | |
| GILD | 4:00pm | 46.40 | 46.88 | 46.08 | $46.08 | -0.45 | |
| GOOG | 4:00pm | 475.12 | 478.91 | 472.71 | $477.54 | +2.42 |  |
| HOLX | 4:00pm | 17.82 | 17.83 | 17.22 | $17.23 | -0.23 | |
| HSIC | 4:00pm | 55.34 | 55.87 | 54.85 | $55.81 | +0.46 | |
| IACI | 4:00pm | 19.44 | 20.22 | 19.32 | $20.18 | +0.78 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 15, 2009