Stock Exchange Closing September 15, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 241.80 | 245.85 | 241.00 | $243.47 | +0.81 | |
JAVA | 4:00pm | 9.15 | 9.16 | 9.01 | $9.14 | -0.03 | |
JNPR | 4:00pm | 26.27 | 27.15 | 26.23 | $26.94 | +0.50 | |
MAT | 4:02pm | 18.26 | 18.74 | 18.13 | $18.59 | +0.29 | |
MCD | 4:00pm | 54.59 | 55.29 | 54.17 | $54.98 | +0.75 | |
WFMI | 4:00pm | 28.73 | 28.78 | 28.08 | $28.48 | -0.37 | |
WYNN | 4:00pm | 70.63 | 73.22 | 69.15 | $72.47 | +3.36 | |
YHOO | 4:00pm | 16.00 | 16.49 | 15.87 | $16.41 | +0.84 | |
Source for Information: Yahoo! Finance |