Stock Exchange Closing September 16, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.58 | 59.77 | 58.46 | $59.69 | +1.21 | |
AXP | 4:00pm | 34.90 | 36.39 | 34.69 | $35.84 | +1.19 | |
CMCSA | 4:00pm | 17.36 | 17.68 | 17.15 | $17.55 | +0.13 | |
CSCO | 4:00pm | 23.07 | 23.45 | 23.00 | $23.36 | +0.38 | |
CTXS | 4:00pm | 36.45 | 37.5305 | 36.36 | $37.53 | +0.90 | |
DELL | 4:00pm | 16.72 | 17.04 | 16.69 | $16.92 | +0.35 | |
DISH | 4:00pm | 17.94 | 18.4605 | 17.68 | $18.46 | +0.56 | |
EBAY | 4:00pm | 24.44 | 24.53 | 23.99 | $24.32 | +0.18 | |
Source for Information: Yahoo! Finance |