Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 16, 2009
Stock Composite Index Part B September 16 - Politics, Business, Civil, History - Posted: 16th Sep, 2009 - 10:40pm
Posts: 1 - Views: 373
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 16, 2009
| Stock Exchange Closing September 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.40 | 19.009 | 18.21 | $18.85 | +0.80 |  |
| FWLT | 4:00pm | 32.46 | 33.03 | 31.93 | $32.99 | +0.69 | |
| GENZ | 4:00pm | 55.90 | 56.15 | 55.35 | $56.00 | -0.71 |  |
| GILD | 4:00pm | 46.22 | 46.62 | 45.91 | $46.31 | +0.23 | |
| GOOG | 4:00pm | 479.92 | 489.37 | 478.48 | $488.29 | +10.75 | |
| HOLX | 4:00pm | 17.28 | 17.33 | 16.64 | $16.76 | -0.47 | |
| HSIC | 4:00pm | 55.61 | 56.5005 | 55.44 | $56.50 | +0.69 | |
| IACI | 4:00pm | 19.96 | 20.67 | 19.96 | $20.67 | +0.49 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 16, 2009