Stock Exchange Closing September 17, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.79 | 60.56 | 59.618 | $60.52 | +0.83 | |
AXP | 4:00pm | 35.83 | 36.50 | 34.92 | $35.00 | -0.84 | |
CMCSA | 4:00pm | 17.48 | 17.49 | 16.99 | $17.05 | -0.50 | |
CSCO | 4:00pm | 23.21 | 23.49 | 23.16 | $23.394 | +0.034 | |
CTXS | 4:00pm | 37.44 | 38.21 | 37.05 | $38.00 | +0.47 | |
DELL | 4:00pm | 16.92 | 17.13 | 16.82 | $16.86 | -0.06 | |
DISH | 4:00pm | 18.40 | 18.64 | 17.675 | $17.88 | -0.58 | |
EBAY | 4:00pm | 24.04 | 24.62 | 24.01 | $24.43 | +0.11 | |
Source for Information: Yahoo! Finance |