Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 17, 2009
Stock Composite Index Part B September 17 - Politics, Business, Civil, History - Posted: 18th Sep, 2009 - 12:32am
Posts: 2 - Views: 417
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 17, 2009
| Stock Exchange Closing September 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.93 | 19.20 | 18.57 | $18.74 | -0.11 |  |
| FWLT | 4:00pm | 34.75 | 35.32 | 33.41 | $33.59 | +0.60 |  |
| GENZ | 4:00pm | 56.02 | 58.43 | 55.59 | $58.24 | +2.24 | |
| GILD | 4:00pm | 46.39 | 46.57 | 45.48 | $45.83 | -0.48 | |
| GOOG | 4:00pm | 490.66 | 497.37 | 487.15 | $491.72 | +3.43 | |
| HOLX | 4:00pm | 16.72 | 17.095 | 16.66 | $16.99 | +0.23 | |
| HSIC | 4:00pm | 55.85 | 56.29 | 55.67 | $56.03 | -0.47 | |
| IACI | 4:00pm | 20.52 | 20.83 | 20.36 | $20.56 | -0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
September B Part Index Composite Stock
Oh wow Google stock at $491.72 - that is amazing just know it will hit the $500 mark if something does not spook the economy and the US.
International Level: International Guru / Political Participation: 3231 
100%
TOPIC: Stock Composite Index Part B: September 17, 2009