Stock Exchange Closing September 18, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.86 | 61.30 | 60.43 | $60.80 | +0.28 | |
AXP | 4:01pm | 35.09 | 35.18 | 34.43 | $34.77 | -0.23 | |
CMCSA | 4:00pm | 17.17 | 17.405 | 16.93 | $17.29 | +0.24 | |
CSCO | 4:00pm | 23.50 | 23.61 | 23.24 | $23.40 | +0.006 | |
CTXS | 4:00pm | 38.07 | 38.22 | 37.19 | $37.22 | -0.78 | |
DELL | 4:00pm | 17.01 | 17.04 | 16.62 | $16.69 | -0.17 | |
DISH | 4:00pm | 18.03 | 18.20 | 17.7699 | $18.09 | +0.21 | |
EBAY | 4:00pm | 24.54 | 24.74 | 24.30 | $24.34 | -0.09 | |
Source for Information: Yahoo! Finance |