Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 18, 2009
Stock Composite Index Part B September 18 - Politics, Business, Civil, History - Posted: 18th Sep, 2009 - 10:40pm
Posts: 1 - Views: 355
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 18, 2009
| Stock Exchange Closing September 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.88 | 18.935 | 18.43 | $18.71 | -0.03 |  |
| FWLT | 4:00pm | 34.21 | 34.43 | 33.38 | $34.26 | +0.67 |  |
| GENZ | 4:00pm | 57.87 | 58.10 | 57.09 | $57.55 | -0.69 | |
| GILD | 4:00pm | 46.14 | 46.24 | 45.30 | $45.76 | -0.07 | |
| GOOG | 4:00pm | 496.86 | 496.98 | 491.23 | $491.46 | -0.26 | |
| HOLX | 4:00pm | 16.98 | 17.03 | 16.45 | $16.47 | -0.52 | |
| HSIC | 4:00pm | 56.01 | 56.1525 | 54.86 | $55.41 | -0.62 | |
| IACI | 4:00pm | 20.65 | 20.87 | 20.44 | $20.72 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 18, 2009