Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 21, 2009
Stock Composite Index Part B September 21 - Politics, Business, Civil, History - Posted: 21st Sep, 2009 - 10:40pm
Posts: 1 - Views: 359
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 21, 2009
| Stock Exchange Closing September 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.53 | 19.11 | 18.28 | $18.34 | -0.37 |  |
| FWLT | 4:00pm | 33.67 | 34.40 | 33.05 | $33.94 | -0.32 | |
| GENZ | 4:00pm | 56.68 | 57.35 | 56.00 | $57.24 | -0.31 | |
| GILD | 4:00pm | 45.93 | 46.75 | 45.83 | $46.63 | +0.87 |  |
| GOOG | 4:00pm | 486.22 | 498.90 | 486.22 | $497.00 | +5.54 | |
| HOLX | 4:00pm | 16.44 | 16.76 | 16.20 | $16.69 | +0.22 | |
| HSIC | 4:00pm | 55.38 | 55.94 | 55.30 | $55.74 | +0.33 | |
| IACI | 4:00pm | 20.69 | 20.77 | 20.41 | $20.63 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 21, 2009