Stock Exchange Closing September 22, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 62.40 | 62.515 | 60.58 | $60.83 | -1.48 | |
AXP | 4:01pm | 34.20 | 34.36 | 33.85 | $33.97 | +0.21 | |
CMCSA | 4:00pm | 17.25 | 17.44 | 17.14 | $17.21 | -0.05 | |
CSCO | 4:00pm | 23.70 | 23.72 | 23.30 | $23.41 | -0.22 | |
CTXS | 4:00pm | 37.31 | 37.31 | 36.84 | $37.02 | +0.04 | |
DELL | 4:00pm | 15.75 | 15.90 | 15.66 | $15.73 | -0.28 | |
DISH | 4:00pm | 19.16 | 19.33 | 18.95 | $19.00 | +0.49 | |
EBAY | 4:00pm | 24.46 | 24.49 | 24.06 | $24.45 | +0.30 | |
Source for Information: Yahoo! Finance |