
Stock Exchange Closing September 22, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 249.36 | 250.14 | 243.24 | $246.51 | -0.02 | ![]() |
JAVA | 4:00pm | 9.06 | 9.10 | 9.02 | $9.06 | -0.05 | ![]() |
JNPR | 4:00pm | 27.75 | 27.98 | 27.49 | $27.70 | -0.05 | ![]() |
MAT | 4:03pm | 18.39 | 18.44 | 17.95 | $18.07 | -0.23 | ![]() |
MCD | 4:00pm | 56.50 | 56.50 | 55.58 | $55.81 | -0.33 | ![]() |
WFMI | 4:00pm | 28.76 | 29.50 | 28.69 | $29.39 | +0.71 | ![]() |
WYNN | 4:00pm | 70.43 | 73.86 | 69.80 | $72.94 | +4.26 | ![]() |
YHOO | 4:00pm | 17.14 | 17.22 | 16.75 | $16.86 | -0.18 | ![]() |
Source for Information: Yahoo! Finance |