Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 23, 2009
Stock Composite Index Part B September 23 - Politics, Business, Civil, History - Posted: 23rd Sep, 2009 - 10:40pm
Posts: 1 - Views: 439
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 23, 2009
| Stock Exchange Closing September 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.63 | 20.33 | 18.55 | $19.83 | +1.31 |  |
| FWLT | 4:00pm | 35.00 | 35.58 | 34.34 | $34.40 | -0.56 |  |
| GENZ | 4:00pm | 57.08 | 57.95 | 56.42 | $56.49 | -0.51 | |
| GILD | 4:00pm | 46.30 | 46.50 | 45.75 | $45.88 | -0.25 | |
| GOOG | 4:00pm | 500.92 | 507.00 | 497.71 | $498.46 | -0.60 | |
| HOLX | 4:00pm | 16.47 | 16.56 | 16.11 | $16.11 | -0.22 | |
| HSIC | 4:00pm | 54.80 | 55.74 | 54.63 | $55.01 | +0.07 | |
| IACI | 4:00pm | 20.50 | 21.28 | 20.48 | $20.84 | +0.35 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 23, 2009