Stock Exchange Closing September 23, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.92 | 61.00 | 60.27 | $60.55 | -0.28 | |
AXP | 4:00pm | 34.07 | 34.33 | 33.42 | $33.60 | -0.37 | |
CMCSA | 4:00pm | 17.26 | 17.28 | 16.81 | $16.84 | -0.37 | |
CSCO | 4:00pm | 23.50 | 23.53 | 22.75 | $22.80 | -0.61 | |
CTXS | 4:00pm | 36.92 | 37.07 | 36.10 | $36.14 | -0.88 | |
DELL | 4:00pm | 15.78 | 16.34 | 15.68 | $15.95 | +0.22 | |
DISH | 4:00pm | 19.06 | 19.18 | 18.35 | $18.43 | -0.57 | |
EBAY | 4:00pm | 24.40 | 24.57 | 23.75 | $23.81 | -0.64 | |
Source for Information: Yahoo! Finance |