Stock Exchange Closing September 23, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 248.28 | 250.00 | 244.81 | $244.83 | -1.68 | |
JAVA | 4:00pm | 9.07 | 9.12 | 9.01 | $9.05 | -0.01 | |
JNPR | 4:00pm | 27.32 | 27.47 | 26.82 | $26.88 | -0.82 | |
MAT | 4:04pm | 18.14 | 18.30 | 17.94 | $18.00 | -0.07 | |
MCD | 4:00pm | 55.88 | 56.27 | 55.50 | $55.54 | -0.27 | |
WFMI | 4:00pm | 29.47 | 29.47 | 28.695 | $29.15 | -0.24 | |
WYNN | 4:00pm | 74.22 | 74.90 | 71.30 | $71.66 | -1.28 | |
YHOO | 4:00pm | 17.11 | 17.60 | 16.97 | $17.21 | +0.35 | |
Source for Information: Yahoo! Finance |