Stock Exchange Closing September 24, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.58 | 61.22 | 60.34 | $60.78 | +0.23 | |
AXP | 4:01pm | 33.73 | 34.00 | 32.84 | $33.85 | +0.25 | |
CMCSA | 4:00pm | 16.91 | 16.98 | 16.56 | $16.72 | -0.12 | |
CSCO | 4:00pm | 22.85 | 22.99 | 22.46 | $22.65 | -0.15 | |
CTXS | 4:00pm | 37.20 | 38.34 | 37.14 | $37.65 | +1.51 | |
DELL | 4:00pm | 16.00 | 16.14 | 15.66 | $15.77 | -0.18 | |
DISH | 4:00pm | 18.46 | 18.57 | 17.92 | $18.09 | -0.34 | |
EBAY | 4:00pm | 24.08 | 24.15 | 23.21 | $23.54 | -0.27 | |
Source for Information: Yahoo! Finance |