Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 24, 2009
Stock Composite Index Part B September 24 - Politics, Business, Civil, History - Posted: 24th Sep, 2009 - 10:40pm
Posts: 1 - Views: 389
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 24th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 24, 2009
| Stock Exchange Closing September 24, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.25 | 19.44 | 19.01 | $19.29 | -0.54 |  |
| FWLT | 4:00pm | 34.30 | 34.6197 | 32.035 | $32.23 | -2.17 | |
| GENZ | 4:00pm | 56.60 | 57.09 | 56.03 | $56.63 | +0.14 |  |
| GILD | 4:00pm | 45.77 | 46.33 | 45.50 | $46.00 | +0.12 | |
| GOOG | 4:00pm | 500.53 | 501.41 | 493.00 | $496.77 | -1.69 | |
| HOLX | 4:00pm | 16.20 | 16.40 | 15.871 | $16.14 | +0.03 | |
| HSIC | 4:00pm | 55.35 | 55.58 | 54.61 | $55.01 | 0.00 |  |
| IACI | 4:00pm | 21.03 | 21.21 | 20.50 | $20.65 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 24, 2009