Stock Exchange Closing September 24, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 245.25 | 247.51 | 236.86 | $242.00 | -2.83 | |
JAVA | 4:00pm | 9.04 | 9.1399 | 9.03 | $9.09 | +0.04 | |
JNPR | 4:00pm | 26.87 | 27.18 | 26.33 | $26.59 | -0.29 | |
MAT | 4:01pm | 18.03 | 18.19 | 17.88 | $17.97 | -0.03 | |
MCD | 4:00pm | 55.68 | 56.39 | 55.54 | $56.12 | +0.58 | |
WFMI | 4:00pm | 29.33 | 29.36 | 28.27 | $28.46 | -0.69 | |
WYNN | 4:00pm | 72.20 | 72.45 | 67.86 | $69.56 | -2.10 | |
YHOO | 4:00pm | 17.32 | 17.32 | 16.65 | $16.89 | -0.32 | |
Source for Information: Yahoo! Finance |