Stock Exchange Closing September 28, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 19.60 | 19.7964 | 19.20 | $19.28 | -0.18 | |
FWLT | 4:00pm | 31.20 | 32.26 | 31.20 | $32.25 | +1.11 | |
GENZ | 4:00pm | 57.14 | 58.00 | 57.04 | $57.47 | +0.80 | |
GILD | 4:00pm | 46.28 | 47.49 | 46.00 | $47.0799 | +0.8799 | |
GOOG | 4:00pm | 495.00 | 501.50 | 493.295 | $498.53 | +6.05 | |
HOLX | 4:00pm | 16.49 | 16.82 | 16.31 | $16.58 | +0.30 | |
HSIC | 4:00pm | 54.81 | 55.91 | 54.81 | $55.37 | +0.61 | |
IACI | 4:00pm | 20.50 | 20.99 | 20.35 | $20.87 | +0.43 | |
Source for Information: Yahoo! Finance |